- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mercantile Investment Trust PLC Share Trades (MRC)
MRC Share
Price
MRC Share
News
MRC Share
Chat
MRC Share
Trades6
MRC
Live RNS
MRC Share
Charts
MRC Level 2
Console
MRC Live
Share Price
MRC Broker
Ratings
MRC Directors
Deals
MRC Financial
Diary
MRC
Fundamentals
MRC Short
Positions
MRC
Media
Mercantile Investment Trust PLC Information
Share Price Information for Mercantile Investment Trust PLC (MRC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
218.00
Bid:
218.00
Ask:
219.50
Change:
-3.00 (-1.36%)
Spread:
1.50 (0.688%)
Open:
218.00
High:
218.00
Low:
218.00
Prev. Close:
221.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Mercantile Investment Trust PLC (MRC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Apr-24 | 08:00:15 | 218.675 | 609 | Sell* | 1,332 | O Ordinary |
| 16-Apr-24 | 08:00:13 | 219.215 | 358 | Buy* | 784.79 | O Ordinary |
| 16-Apr-24 | 08:00:11 | 218.21 | 159 | Sell* | 346.95 | O Ordinary |
| 16-Apr-24 | 08:00:11 | 218.00 | 304 | Sell* | 662.72 | UT Uncrossing Trade |
| 15-Apr-24 | 17:57:51 | 223.00 | 27 | Unknown* | 60.21 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Apr-24 | 17:38:09 | 223.00 | 940 | Unknown* | 2,096 | O Ordinary Delayed publication Historical Was reported as OTC |