Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM.p. Evans Group Plc Ord Share Trades (MPE.GB.PL)

Share Price Information for M.p. Evans Group Plc Ord (MPE.GB.PL)

NEX
Share Price: 635.00
Bid: 610.00
Ask: 660.00
Change: 10.00 (1.60%)
Spread: 50.00 (8.20%)
Open: 625.00
High: 635.00
Low: 625.00
Yest. Close: 625.00
MPE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for M.p. Evans Group Plc Ord (MPE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1909:41:51644.00776Buy*4,997O Ordinary
Was reported as OTC
16-Oct-1910:25:03636.24175Buy*1,113O Ordinary
Was reported as OTC
15-Oct-1913:47:55634.00133Buy*843.22O Ordinary
Was reported as OTC
14-Oct-1912:30:11636.00425Buy*2,703O Ordinary
Was reported as OTC
11-Oct-1911:11:58614.001,671Sell*10.26kO Ordinary
Was reported as OTC
08-Oct-1914:50:45650.00460Buy*2,990O Ordinary
Was reported as OTC
27-Sep-1913:06:03628.40380Sell*2,388O Ordinary
Was reported as OTC
27-Sep-1908:28:23622.5238Sell*236.56O Ordinary
Was reported as OTC
26-Sep-1909:49:40622.56100Sell*622.56O Ordinary
Was reported as OTC
25-Sep-1913:10:29640.00853Sell*5,459O Ordinary
Was reported as OTC
25-Sep-1910:18:44625.351,000Sell*6,254O Ordinary
Was reported as OTC
24-Sep-1913:36:46640.00250Sell*1,600O Ordinary
Was reported as OTC
23-Sep-1916:30:43640.004,000Sell*25.60kO Ordinary
Was reported as OTC
20-Sep-1910:15:30659.80150Buy*989.70O Ordinary
Was reported as OTC
19-Sep-1910:03:57656.08159Buy*1,043O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.