M P Evans Share Trades (MPE)

M P Evans Information

Share Price Information for M P Evans (MPE)

Share Price is delayed by 15 minutes

Share Price: 836.00

Bid: 838.00

Ask: 852.00

Change: -12.00 (-1.42%)

Spread: 14.00 (1.671%)

Open: 836.00

High: 836.00

Low: 836.00

Prev. Close: 848.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:01:04	844.00	4	Buy*	834.00	848.00	33.76	O Ordinary
24-Apr-24	09:59:08	836.3473	153	Sell*	834.00	848.00	1,280	O Ordinary
24-Apr-24	09:17:33	836.3333	66	Sell*	834.00	848.00	551.98	O Ordinary
24-Apr-24	08:21:53	836.00	432	Buy*	834.00	836.00	3,612	A Automatic Execution
23-Apr-24	17:15:49	848.048	83	Unknown*	0.00	872.00	703.88	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	17:44:19	848.00	17	Unknown*	0.00	872.00	144.16	O Ordinary Delayed publication Historical Was reported as OTC