Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 11:32:27 | 844.00 | 2 | Buy* | 16.88 | O Ordinary |
23-Apr-24 | 11:30:15 | 836.3796 | 250 | Sell* | 2,091 | O Ordinary |
23-Apr-24 | 11:00:46 | 844.00 | 1 | Buy* | 8.44 | O Ordinary |
23-Apr-24 | 10:45:20 | 832.00 | 235 | Sell* | 1,955 | O Ordinary |
23-Apr-24 | 10:08:31 | 844.00 | 347 | Buy* | 2,929 | O Ordinary |
23-Apr-24 | 08:10:25 | 820.00 | 1,250 | Unknown* | 10.25k | O Ordinary Was reported as OTC |