Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM.p. Evans Share Trades (MPE)

Share Price Information for M.p. Evans (MPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 876.00
Bid: 862.00
Ask: 898.00
Change: 0.00 (0.00%)
Spread: 36.00 (4.18%)
Open: 876.00
High: 892.312
Low: 892.294
Yest. Close: 876.00
MPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for M.p. Evans (MPE)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2109:02:34892.312223Buy*1,990O Ordinary
21-Oct-2108:40:31892.29412Buy*107.08O Ordinary
20-Oct-2117:09:01876.04412Sell*105.13O Ordinary
20-Oct-2116:35:11876.00515Sell*4,511UT Uncrossing Trade
20-Oct-2116:22:29886.0015Buy*132.90A Automatic Execution
20-Oct-2116:22:29886.007Buy*62.02A Automatic Execution
20-Oct-2116:18:48864.0014Sell*120.96O Ordinary
20-Oct-2116:18:48880.0040Sell*352.00A Automatic Execution
20-Oct-2116:06:16880.062540Sell*352.03O Ordinary
20-Oct-2116:01:53890.0052Buy*462.80A Automatic Execution
20-Oct-2113:49:15880.001,000Sell*8,800O Ordinary
20-Oct-2112:58:45883.631,000Sell*8,836O Ordinary
20-Oct-2111:46:17891.37655Buy*490.26O Ordinary
20-Oct-2109:57:05880.00936Sell*8,237A Automatic Execution
20-Oct-2109:57:05880.001Sell*8.80A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.