Mpac Group Plc Share Trades (MPAC)

Mpac Group Plc Information

Share Price Information for Mpac Group Plc (MPAC)

Share Price is delayed by 15 minutes

Share Price: 425.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.00 (2.381%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 425.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:06:52	428.49	250	Buy*	420.00	430.00	1,071	O Ordinary
24-Apr-24	13:40:47	428.80	349	Buy*	420.00	430.00	1,497	O Ordinary
24-Apr-24	13:19:12	429.00	1,157	Buy*	420.00	430.00	4,964	O Ordinary
24-Apr-24	12:30:20	425.00	101	Buy*	420.00	425.00	429.25	O Ordinary
24-Apr-24	12:29:49	424.40	469	Buy*	420.00	425.00	1,990	O Ordinary
24-Apr-24	12:29:49	425.00	4	Buy*	420.00	425.00	17.00	O Ordinary Trade was executed as an SI
24-Apr-24	12:29:40	422.00	2,500	Sell*	420.00	430.00	10.55k	O Ordinary
24-Apr-24	12:29:38	422.00	4,411	Sell*	420.00	430.00	18.61k	O Ordinary
24-Apr-24	12:26:28	426.55	2,500	Sell*	425.00	430.00	10.66k	O Ordinary
24-Apr-24	12:26:14	426.05	5,000	Sell*	425.00	430.00	21.30k	O Ordinary
24-Apr-24	12:25:09	428.00	2,688	Sell*	425.00	435.00	11.50k	O Ordinary
24-Apr-24	12:06:31	427.75	252	Sell*	425.00	435.00	1,078	O Ordinary
24-Apr-24	11:14:29	427.75	400	Sell*	425.00	435.00	1,711	O Ordinary
24-Apr-24	11:00:26	432.00	49	Buy*	425.00	435.00	211.68	UT Uncrossing Trade
24-Apr-24	08:55:58	430.00	10,000	Unknown*	425.00	435.00	43.00k	O Ordinary Delayed publication