Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 18:10:11 | 173.284 | 81 | Unknown* | 140.36 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:09:39 | 174.466 | 638 | Unknown* | 1,113 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:36:06 | 171.767 | 2,346 | Unknown* | 4,030 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:29:15 | 172.00 | 8 | Unknown* | 13.76 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:27:44 | 172.00 | 9 | Unknown* | 15.48 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:15:51 | 171.829 | 2,089 | Unknown* | 3,590 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:06:15 | 172.40 | 1 | Unknown* | 1.72 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:06:21 | 174.381 | 34,338 | Buy* | 59.88k | O Ordinary Non protected portfolio Single protected transaction |
22-Apr-24 | 17:06:04 | 174.25894 | 25,662 | Buy* | 44.72k | O Ordinary Non protected portfolio Single protected transaction |
22-Apr-24 | 17:05:23 | 172.40 | 1 | Unknown* | 1.72 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:36:40 | 172.40 | 89 | Sell* | 153.44 | A Automatic Execution |
22-Apr-24 | 16:35:14 | 172.40 | 98,190 | Sell* | 169.28k | UT Uncrossing Trade |
22-Apr-24 | 16:28:24 | 172.20 | 265 | Sell* | 456.33 | A Automatic Execution |
22-Apr-24 | 16:28:24 | 172.20 | 292 | Sell* | 502.82 | A Automatic Execution |
22-Apr-24 | 16:28:24 | 172.20 | 9 | Sell* | 15.50 | A Automatic Execution |