Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoneysupermarket.Com Share Trades (MONY)

Share Price Information for Moneysupermarket.Com (MONY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 261.20
Bid: 261.20
Ask: 261.80
Change: -9.40 (-3.47%)
Spread: 0.60 (0.23%)
Open: 265.00
High: 270.00
Low: 256.00
Yest. Close: 270.60
MONY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Moneysupermarket.Com (MONY)

Date Time Trade Prc Volume Buy/Sell Value  
20-Apr-2116:35:23261.20336,997Sell*880.24kUT Uncrossing Trade
20-Apr-2116:29:30261.404Sell*10.46A Automatic Execution
20-Apr-2116:29:59261.203Buy*7.84A Automatic Execution
20-Apr-2116:29:58261.8020Buy*52.36A Automatic Execution
20-Apr-2116:29:58261.8022Buy*57.60A Automatic Execution
20-Apr-2116:29:58261.8017Buy*44.51A Automatic Execution
20-Apr-2116:29:58261.6011Buy*28.78A Automatic Execution
20-Apr-2116:29:56261.201Sell*2.61A Automatic Execution
20-Apr-2116:29:55261.605Buy*13.08A Automatic Execution
20-Apr-2116:29:55261.606Buy*15.70A Automatic Execution
20-Apr-2116:29:55261.6011Buy*28.78A Automatic Execution
20-Apr-2116:29:55261.806Buy*15.71A Automatic Execution
20-Apr-2116:27:21261.6043Sell*112.49A Automatic Execution
20-Apr-2116:27:11261.804Buy*10.47O Ordinary
20-Apr-2116:29:50261.2048Sell*125.38A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.