Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMountfield Group Plc Share Trades (MOGP.GB.PL)

Share Price Information for Mountfield Group Plc (MOGP.GB.PL)

NEX
Share Price: 1.55
Bid: 1.40
Ask: 1.70
Change: 0.00 (0.00%)
Spread: 0.30 (21.43%)
Open: 1.55
High: 1.55
Low: 1.55
Yest. Close: 1.55
MOGP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mountfield Group Plc (MOGP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1910:29:021.402527,856Sell*390.68O Ordinary
Was reported as OTC
11-Oct-1913:50:421.357130,000Buy*1,764O Ordinary
Was reported as OTC
09-Oct-1909:28:311.305150,000Sell*1,958O Ordinary
Was reported as OTC
08-Oct-1913:09:231.32150,000Sell*1,980O Ordinary
Was reported as OTC
07-Oct-1915:21:571.37250,000Buy*3,425O Ordinary
Was reported as OTC
07-Oct-1915:14:421.3155150,000Sell*1,973O Ordinary
Was reported as OTC
07-Oct-1910:35:561.3588165,000Buy*2,242O Ordinary
Was reported as OTC
07-Oct-1909:33:281.411150,000Sell*2,117O Ordinary
Was reported as OTC
04-Oct-1915:56:261.471Sell*0.01O Ordinary
Was reported as OTC
04-Oct-1908:47:541.411150,000Sell*2,117O Ordinary
Was reported as OTC
30-Sep-1909:40:161.52132,401Sell*2,012O Ordinary
Was reported as OTC
27-Sep-1915:29:321.5256,516Sell*859.04O Ordinary
Was reported as OTC
18-Sep-1908:22:561.73288,670Sell*4,994O Ordinary
Was reported as OTC
17-Sep-1909:30:091.7290,873Sell*1,563O Ordinary
Was reported as OTC
16-Sep-1909:34:361.633150,000Sell*2,450O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.