Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMountfield Share Trades (MOGP)

Share Price Information for Mountfield (MOGP)

London Stock Exchange
Share Price: 1.40
Bid: 1.30
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.20 (15.38%)
Open: 1.40
High: 1.40
Low: 1.30
Yest. Close: 1.40
MOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mountfield (MOGP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1913:52:201.425140,351Buy*2,000O Ordinary
15-Oct-1911:03:521.31100,000Sell*1,310O Ordinary
14-Oct-1916:17:391.316,870Sell*90.00O Ordinary
14-Oct-1910:21:141.3111,000Sell*144.10O Ordinary
11-Oct-1913:09:551.359250,000Sell*3,398O Ordinary
11-Oct-1913:06:101.364300,000Sell*4,092O Ordinary
08-Oct-1912:19:181.3311600,000Sell*7,987O Ordinary
Delayed publication
07-Oct-1911:57:571.38840,565Buy*563.04O Ordinary
07-Oct-1911:12:271.38817,111Buy*237.50O Ordinary
07-Oct-1910:40:021.38850,000Buy*694.00O Ordinary
07-Oct-1910:38:351.38810,000Buy*138.80O Ordinary
04-Oct-1910:32:311.4744,409Buy*64.99O Ordinary
04-Oct-1908:17:351.479850,000Buy*739.90O Ordinary
03-Oct-1913:16:381.4055100,000Sell*1,406O Ordinary
03-Oct-1910:55:221.4002130,000Sell*1,820O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.