Future Mobility Share Trades (MOBI)

Future Mobility Information

Share Price Information for Future Mobility (MOBI)

Share Price is delayed by 15 minutes

Share Price: 16.212

Bid: 16.222

Ask: 16.386

Change: -0.23 (-1.39%)

Spread: 0.164 (1.011%)

Open: 16.446

High: 16.464

Low: 16.206

Prev. Close: 16.534

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:51:53	16.212	403	Buy*	16.206	16.212	6,533	A Automatic Execution
25-Apr-24	14:51:53	16.224	3,217	Sell*	16.224	16.266	52.19k	A Automatic Execution
25-Apr-24	14:41:27	16.22	13,267	Buy*	16.212	16.22	215.19k	A Automatic Execution
25-Apr-24	14:36:52	16.216	1,212	Buy*	16.172	16.216	19.65k	A Automatic Execution
25-Apr-24	14:36:52	16.214	13,267	Buy*	16.172	16.214	215.11k	A Automatic Execution
25-Apr-24	14:36:52	16.212	83	Buy*	16.172	16.212	1,346	A Automatic Execution
25-Apr-24	14:36:52	16.206	395	Buy*	16.172	16.206	6,401	A Automatic Execution
25-Apr-24	08:58:55	16.36	1	Sell*	16.36	16.412	16.36	A Automatic Execution
25-Apr-24	08:58:15	16.356	146	Sell*	16.356	16.41	2,388	A Automatic Execution
25-Apr-24	08:55:10	16.40	1	Buy*	16.354	16.40	16.40	A Automatic Execution
25-Apr-24	08:50:10	16.396	1	Buy*	16.34	16.396	16.40	A Automatic Execution
25-Apr-24	08:45:10	16.394	1	Buy*	16.354	16.394	16.39	A Automatic Execution
25-Apr-24	08:40:10	16.392	1	Buy*	16.348	16.392	16.39	A Automatic Execution
25-Apr-24	08:35:10	16.39	1	Buy*	16.348	16.39	16.39	A Automatic Execution
25-Apr-24	08:30:10	16.398	1	Buy*	16.354	16.398	16.40	A Automatic Execution