Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMenzies Share Trades (MNZS)

Share Price Information for Menzies (MNZS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.00
Bid: 127.80
Ask: 128.60
Change: 0.00 (0.00%)
Spread: 0.80 (0.63%)
Open: 119.00
High: 130.00
Low: 115.40
Yest. Close: 117.80
MNZS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Menzies (MNZS)

Date Time Trade Prc Volume Buy/Sell Value  
11-Aug-2018:04:48130.0034,871Buy*6,332O Ordinary
Delayed publication
Historical
11-Aug-2017:44:16129.981,300Buy*1,690O Ordinary
Delayed publication
Historical
11-Aug-2017:21:08125.4021,943Buy*2,437O Ordinary
Delayed publication
Historical
11-Aug-2017:19:32130.002,191Buy*2,848O Ordinary
Delayed publication
11-Aug-2016:35:26130.0028,092Buy*36.52kUT Uncrossing Trade
11-Aug-2016:29:53128.6020Buy*25.72A Automatic Execution
11-Aug-2016:29:53128.6017Buy*21.86A Automatic Execution
11-Aug-2016:29:53128.6011Buy*14.15A Automatic Execution
11-Aug-2016:29:51128.6012Buy*15.43A Automatic Execution
11-Aug-2016:29:51128.601Buy*1.29A Automatic Execution
11-Aug-2016:29:49128.6068Buy*87.45A Automatic Execution
11-Aug-2016:29:38128.001,803Sell*2,308O Ordinary
11-Aug-2016:29:38128.60104Buy*133.74A Automatic Execution
11-Aug-2016:29:23128.00380Sell*486.40O Ordinary
Cross at same price
11-Aug-2016:29:23128.0011Sell*14.08O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.