Mondi Share Trades (MNDI)

Mondi Information

Share Price Information for Mondi (MNDI)

Share Price is delayed by 15 minutes

Share Price: 1,492.50

Bid: 1,498.50

Ask: 1,499.00

Change: -24.00 (-1.58%)

Spread: 0.50 (0.033%)

Open: 1,517.00

High: 1,520.00

Low: 1,482.00

Prev. Close: 1,516.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:27	1,492.396	16,370	Unknown*	1,498.50	1,499.00	244.31k	O Ordinary Was reported as OTC
25-Apr-24	18:28:24	1,494.62	4,050	Unknown*	1,498.50	1,499.00	60.53k	O Ordinary Was reported as OTC
25-Apr-24	18:21:47	1,495.65	4	Unknown*	1,498.50	1,499.00	59.83	O Ordinary Was reported as OTC
25-Apr-24	18:21:21	1,494.149	18	Unknown*	1,498.50	1,499.00	268.95	O Ordinary Was reported as OTC
25-Apr-24	18:09:45	1,495.46	71,989	Unknown*	1,498.50	1,499.00	1m	O Ordinary Was reported as OTC
25-Apr-24	18:09:44	1,495.46	35,995	Unknown*	1,498.50	1,499.00	538.29k	O Ordinary Was reported as OTC
25-Apr-24	18:09:22	1,498.00	887	Unknown*	1,498.50	1,499.00	13.29k	O Ordinary Was reported as OTC
25-Apr-24	18:09:05	1,495.391	27,023	Unknown*	1,498.50	1,499.00	404.10k	O Ordinary Was reported as OTC
25-Apr-24	18:07:49	1,495.317	45,715	Unknown*	1,498.50	1,499.00	683.58k	O Ordinary Was reported as OTC
25-Apr-24	18:07:16	1,498.375	100,673	Unknown*	1,498.50	1,499.00	2m	O Ordinary Was reported as OTC
25-Apr-24	18:01:16	1,496.437	80,276	Unknown*	1,498.50	1,499.00	1m	O Ordinary Was reported as OTC
25-Apr-24	17:56:48	1,499.118	1,226	Unknown*	1,498.50	1,499.00	18.38k	O Ordinary Was reported as OTC
25-Apr-24	17:56:48	1,497.086	524	Unknown*	1,498.50	1,499.00	7,845	O Ordinary Was reported as OTC
25-Apr-24	17:54:46	1,492.50	923	Unknown*	1,498.50	1,499.00	13.78k	O Ordinary Was reported as OTC
25-Apr-24	17:54:46	1,492.50	16	Unknown*	1,498.50	1,499.00	238.80	O Ordinary Was reported as OTC