Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMinds+mach Share Trades (MMX)

Share Price Information for Minds+mach (MMX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.70
Bid: 5.00
Ask: 5.80
Change: 0.00 (0.00%)
Spread: 0.80 (16.00%)
Open: 5.40
High: 5.70
Low: 5.70
Yest. Close: 5.40
MMX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Minds+mach (MMX)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2014:00:285.705,000Buy*285.00UT Uncrossing Trade
25-Mar-2012:03:135.503,700Buy*203.50O Ordinary
24-Mar-2016:27:035.101,000,000Sell*51.00kO Ordinary
Delayed publication
Historical
25-Mar-2011:45:325.1775,000Sell*3,878O Ordinary
25-Mar-2011:08:285.10100,000Sell*5,100O Ordinary
25-Mar-2010:20:225.39914,433Buy*779.24O Ordinary
25-Mar-2009:34:355.25250,000Unknown*13.13kO Ordinary
25-Mar-2009:21:325.1750,000Sell*2,585O Ordinary
25-Mar-2008:54:005.0656,482Sell*328.31O Ordinary
25-Mar-2008:45:525.125261,306Sell*3,142O Ordinary
25-Mar-2008:00:345.2059,529Sell*495.98O Ordinary
24-Mar-2013:49:115.10350,000Sell*17.85kO Ordinary
24-Mar-2012:29:565.31300,000Buy*15.93kO Ordinary
Delayed publication
24-Mar-2013:19:435.0050,000Sell*2,500O Ordinary
24-Mar-2013:18:265.30400,000Buy*21.20kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.