Less Ads, More Data, More Tools Register for FREE

Minds+mach Share Trades (MMX)

MMX Information

Buy MMX Shares
Add MMX to Watchlist
Add MMX to Alert
Add MMX to myTerminal

Share Price Information for Minds+mach (MMX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.70

Bid: 5.00

Ask: 5.80

Change: 0.00 (0.00%)

Spread: 0.80 (16.00%)

Open: 5.40

High: 5.70

Low: 5.70

Yest. Close: 5.40

MMX Live Price

Last checked at -

Recent Share Trades for Minds+mach (MMX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	14:00:28	5.70	5,000	Buy*	5.00	5.80	285.00	UT Uncrossing Trade
25-Mar-20	12:03:13	5.50	3,700	Buy*	5.00	5.50	203.50	O Ordinary
24-Mar-20	16:27:03	5.10	1,000,000	Sell*	5.00	5.50	51.00k	O Ordinary Delayed publication Historical
25-Mar-20	11:45:32	5.17	75,000	Sell*	5.00	5.50	3,878	O Ordinary
25-Mar-20	11:08:28	5.10	100,000	Sell*	5.00	5.50	5,100	O Ordinary
25-Mar-20	10:20:22	5.399	14,433	Buy*	5.00	5.50	779.24	O Ordinary
25-Mar-20	09:34:35	5.25	250,000	Unknown*	5.00	5.50	13.13k	O Ordinary
25-Mar-20	09:21:32	5.17	50,000	Sell*	5.00	5.50	2,585	O Ordinary
25-Mar-20	08:54:00	5.065	6,482	Sell*	5.00	5.50	328.31	O Ordinary
25-Mar-20	08:45:52	5.1252	61,306	Sell*	5.00	5.50	3,142	O Ordinary
25-Mar-20	08:00:34	5.205	9,529	Sell*	5.00	5.50	495.98	O Ordinary
24-Mar-20	13:49:11	5.10	350,000	Sell*	5.00	5.50	17.85k	O Ordinary
24-Mar-20	12:29:56	5.31	300,000	Buy*	5.00	5.50	15.93k	O Ordinary Delayed publication
24-Mar-20	13:19:43	5.00	50,000	Sell*	5.00	5.50	2,500	O Ordinary
24-Mar-20	13:18:26	5.30	400,000	Buy*	5.00	5.50	21.20k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE