The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Minds+mach Share Trades (MMX)

MMX Information

Buy MMX Shares
Add MMX to Watchlist
Add MMX to Alert
Add MMX to myTerminal

Share Price Information for Minds+mach (MMX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.35

Bid: 7.20

Ask: 7.50

Change: 0.00 (0.00%)

Spread: 0.30 (4.17%)

Open: 7.35

High: 7.35

Low: 7.35

Yest. Close: 7.35

MMX Live Price

Last checked at -

Recent Share Trades for Minds+mach (MMX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-21	09:49:06	7.239	50,000	Sell*	7.20	7.50	3,620	O Ordinary
21-Jun-21	08:37:31	7.239	40,000	Sell*	7.20	7.50	2,896	O Ordinary
18-Jun-21	14:35:59	7.241	191,099	Sell*	7.20	7.50	13.84k	O Ordinary
18-Jun-21	12:25:57	7.239	3,040	Sell*	7.20	7.50	220.07	O Ordinary
18-Jun-21	11:47:08	7.239	16,886	Sell*	7.20	7.50	1,222	O Ordinary
18-Jun-21	08:30:08	7.2388	761	Sell*	7.20	7.50	55.09	O Ordinary
17-Jun-21	15:36:43	7.38	67,588	Buy*	7.20	7.50	4,988	O Ordinary
17-Jun-21	12:26:43	7.25	250,000	Sell*	7.20	7.50	18.13k	O Ordinary
17-Jun-21	08:23:32	7.22	500,000	Sell*	7.20	7.50	36.10k	O Ordinary Delayed publication
17-Jun-21	08:00:31	7.26	28,649	Sell*	7.20	7.50	2,080	O Ordinary
16-Jun-21	16:12:45	7.20	14	Sell*	7.20	7.50	1.01	O Ordinary
16-Jun-21	16:12:38	7.36	94,986	Buy*	7.20	7.30	6,991	O Ordinary
16-Jun-21	14:34:39	7.30	27,274	Buy*	7.20	7.30	1,991	O Ordinary
16-Jun-21	14:29:18	7.2301	138,366	Sell*	7.20	7.30	10.00k	O Ordinary
16-Jun-21	08:19:38	7.30	101,972	Buy*	7.20	7.30	7,444	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE