The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMinds+mach Share Trades (MMX)

Share Price Information for Minds+mach (MMX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.35
Bid: 7.20
Ask: 7.50
Change: 0.00 (0.00%)
Spread: 0.30 (4.17%)
Open: 7.35
High: 7.35
Low: 7.35
Yest. Close: 7.35
MMX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Minds+mach (MMX)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2109:49:067.23950,000Sell*3,620O Ordinary
21-Jun-2108:37:317.23940,000Sell*2,896O Ordinary
18-Jun-2114:35:597.241191,099Sell*13.84kO Ordinary
18-Jun-2112:25:577.2393,040Sell*220.07O Ordinary
18-Jun-2111:47:087.23916,886Sell*1,222O Ordinary
18-Jun-2108:30:087.2388761Sell*55.09O Ordinary
17-Jun-2115:36:437.3867,588Buy*4,988O Ordinary
17-Jun-2112:26:437.25250,000Sell*18.13kO Ordinary
17-Jun-2108:23:327.22500,000Sell*36.10kO Ordinary
Delayed publication
17-Jun-2108:00:317.2628,649Sell*2,080O Ordinary
16-Jun-2116:12:457.2014Sell*1.01O Ordinary
16-Jun-2116:12:387.3694,986Buy*6,991O Ordinary
16-Jun-2114:34:397.3027,274Buy*1,991O Ordinary
16-Jun-2114:29:187.2301138,366Sell*10.00kO Ordinary
16-Jun-2108:19:387.30101,972Buy*7,444O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.