Inv Us Mlp B Share Trades (MLPP)

Inv Us Mlp B Information

Share Price Information for Inv Us Mlp B (MLPP)

Share Price is delayed by 15 minutes

Share Price: 4,025.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 50.00 (1.25%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4,025.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:01:15	4,014.00	22	Buy*	4,007.00	4,014.00	883.08	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:31:25	4,000.00	5	Sell*	4,000.00	4,037.00	200.00	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:08:17	4,034.90	180	Buy*	4,025.00	4,040.00	7,263	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:06:49	4,034.998	40	Buy*	4,025.00	4,040.00	1,614	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:35:23	4,035.00	100	Sell*	4,035.00	4,036.00	4,035	A Automatic Execution
23-Apr-24	09:35:23	4,035.00	200	Sell*	4,035.00	4,036.00	8,070	A Automatic Execution
23-Apr-24	08:33:24	4,035.539	24	Buy*	4,024.00	4,041.00	968.53	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:27:33	4,039.90	37	Buy*	4,030.00	4,045.00	1,495	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:25:33	4,041.245	24	Buy*	4,030.00	4,046.00	969.90	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:00:29	4,033.00	95	Buy*	4,020.00	4,033.00	3,831	UT Uncrossing Trade