Inv Us Mlp B Share Trades (MLPD)

Inv Us Mlp B Information

Share Price Information for Inv Us Mlp B (MLPD)

Share Price is delayed by 15 minutes

Share Price: 50.00

Bid: 49.61

Ask: 50.33

Change: -0.07 (-0.14%)

Spread: 0.72 (1.451%)

Open: 50.08

High: 50.13

Low: 49.84

Prev. Close: 50.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:41:08	50.11	15	Buy*	50.03	50.11	751.65	O Ordinary Trade was executed as an SI
24-Apr-24	14:57:42	49.97	0	Unknown*	49.89	49.97	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:52:16	49.93	0	Unknown*	49.84	49.93	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	13:19:20	50.05	0	Unknown*	49.81	50.05	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	11:50:45	50.00	300	Buy*	49.87	50.00	15.00k	A Automatic Execution
24-Apr-24	11:50:33	50.00	953	Buy*	49.87	50.00	47.65k	A Automatic Execution
24-Apr-24	11:30:47	50.04	53	Buy*	49.88	50.04	2,652	A Automatic Execution
24-Apr-24	09:07:25	50.10	4	Buy*	49.87	50.10	200.40	O Ordinary Trade was executed as an SI
24-Apr-24	08:30:04	50.03	0	Unknown*	49.84	50.03	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	08:18:09	49.84	3	Sell*	49.84	50.04	149.52	O Ordinary Trade was executed as an SI
24-Apr-24	08:18:01	49.84	37	Sell*	49.84	50.04	1,844	A Automatic Execution
24-Apr-24	08:18:01	49.84	18	Sell*	49.84	50.04	897.12	O Ordinary Trade was executed as an SI
24-Apr-24	08:09:45	50.13	26	Sell*	50.13	50.14	1,303	A Automatic Execution
24-Apr-24	08:09:45	50.04	27	Buy*	49.83	50.04	1,351	A Automatic Execution
24-Apr-24	08:04:09	50.07	28	Sell*	50.07	50.18	1,402	A Automatic Execution