Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Msci Kuwait Share Trades (MKUW)

Share Price Information for Ivz Msci Kuwait (MKUW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.595
Bid: 52.26
Ask: 52.51
Change: 0.00 (0.00%)
Spread: 0.25 (0.48%)
Open: 52.595
High: 50.98
Low: 50.98
Yest. Close: 52.595
MKUW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Msci Kuwait (MKUW)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-2115:03:5750.9859Buy*3,008A Automatic Execution
13-Jul-2115:57:1450.9259Buy*3,004A Automatic Execution
02-Jul-2109:15:1350.451,403Sell*70.78kA Automatic Execution
02-Jul-2109:15:1350.451,000Sell*50.45kA Automatic Execution
02-Jul-2109:15:1250.451,403Sell*70.78kA Automatic Execution
02-Jul-2109:15:1250.451,000Sell*50.45kA Automatic Execution
02-Jul-2109:15:1250.451,403Sell*70.78kA Automatic Execution
02-Jul-2109:15:1250.451,000Sell*50.45kA Automatic Execution
02-Jul-2109:15:1250.452,503Sell*126.28kA Automatic Execution
14-Jun-2116:35:2650.5727Buy*1,365UT Uncrossing Trade
14-Jun-2116:24:5850.5787Buy*4,400A Automatic Execution
14-Jun-2116:14:5750.57154Buy*7,788A Automatic Execution
14-Jun-2115:57:0650.57205Buy*10.37kA Automatic Execution
14-Jun-2115:21:4850.57279Buy*14.11kA Automatic Execution
14-Jun-2114:46:4950.57193Buy*9,760A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.