Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMucklow (A & J) Share Trades (MKLW)

  • There is currently no data for MKLW

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mucklow (A & J) (MKLW)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-1917:03:24644.971393Sell*2,535O Ordinary
26-Jun-1916:41:15644.991610Sell*3,934O Ordinary
26-Jun-1916:35:12645.003,688Sell*23.79kUT Uncrossing Trade
26-Jun-1914:54:46649.507Buy*45.47O Ordinary
26-Jun-1914:54:36649.5022Buy*142.89O Ordinary
26-Jun-1912:57:26645.001,818Sell*11.73kA Automatic Execution
26-Jun-1912:57:26645.00946Sell*6,102A Automatic Execution
26-Jun-1912:27:16645.0054Sell*348.30A Automatic Execution
26-Jun-1910:55:24645.00610Sell*3,935A Automatic Execution
26-Jun-1910:13:12650.00148Buy*962.00A Automatic Execution
26-Jun-1909:09:04645.00300Buy*1,935A Automatic Execution
26-Jun-1909:08:41645.001,000Buy*6,450A Automatic Execution
26-Jun-1909:08:30645.001,000Buy*6,450A Automatic Execution
26-Jun-1909:05:19645.00450Buy*2,903A Automatic Execution
26-Jun-1909:05:15645.001,550Buy*9,998A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.