Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMkango Res Share Trades (MKA)

Share Price Information for Mkango Res (MKA)

London Stock Exchange
Share Price: 7.10
Bid: 6.70
Ask: 7.50
Change: -0.35 (-4.70%)
Spread: 0.80 (11.94%)
Open: 7.35
High: 7.35
Low: 7.10
Yest. Close: 7.45
MKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mkango Res (MKA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1912:30:277.133310,000Sell*713.33O Ordinary
18-Oct-1912:20:507.133314,000Sell*998.66O Ordinary
18-Oct-1910:48:067.2001100,000Sell*7,200O Ordinary
18-Oct-1910:02:387.225,489Sell*396.31O Ordinary
18-Oct-1909:06:567.359,383Buy*689.65O Ordinary
18-Oct-1909:01:377.27598,019Sell*7,131O Ordinary
18-Oct-1908:51:267.36640,821Buy*3,007O Ordinary
18-Oct-1908:11:457.3514,634Sell*1,076O Ordinary
18-Oct-1908:01:387.699899Buy*69.21O Ordinary
17-Oct-1916:29:277.5014,769Buy*1,108O Ordinary
17-Oct-1916:19:237.6048,019Buy*3,649O Ordinary
17-Oct-1916:16:447.355,000Buy*367.50O Ordinary
17-Oct-1916:04:497.60110,974Buy*8,434O Ordinary
17-Oct-1915:57:207.1875139,026Buy*9,992O Ordinary
17-Oct-1914:49:046.8510,000Sell*685.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.