Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAmundi Eu Mivol Share Trades (MIVO)

Share Price Information for Amundi Eu Mivol (MIVO)

London Stock Exchange
Share Price: 9,317.00
Bid: 9,311.00
Ask: 9,323.00
Change: -22.50 (-0.24%)
Spread: 12.00 (0.13%)
Open: 9,339.50
High: 9,278.71
Low: 9,278.00
Yest. Close: 9,339.50
MIVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Eu Mivol (MIVO)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1913:12:040.0069,177Sell*0.00O Ordinary
17-Sep-1911:11:039,278.003Sell*278.34A Automatic Execution
17-Sep-1911:10:509,278.713Sell*278.36O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1913:58:389,255.56645,000Buy*4mO Ordinary
Delayed publication
Historical
16-Sep-1913:58:380.00-45,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
16-Sep-1910:02:139,293.0025Unknown*2,323A Automatic Execution
16-Sep-1913:58:380.0045,000Sell*0.00O Ordinary
16-Sep-1910:02:139,293.0025Sell*2,323A Automatic Execution
13-Sep-1908:00:259,462.0050Buy*4,731UT Uncrossing Trade
11-Sep-1913:22:389,371.799342,865Sell*4mO Ordinary
Delayed publication
Historical
11-Sep-1913:22:380.00-42,865Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
05-Sep-1913:42:389,414.397920,024Unknown*2mO Ordinary
Delayed publication
Historical
11-Sep-1913:22:380.0042,865Sell*0.00O Ordinary
05-Sep-1913:42:380.00-20,024Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
05-Sep-1913:42:389,414.397920,024Unknown*2mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.