Mirriad Advertising Share Trades (MIRI)

Mirriad Advertising Information

Share Price Information for Mirriad Advertising (MIRI)

Share Price is delayed by 15 minutes

Share Price: 2.125

Bid: 2.05

Ask: 2.20

Change: -0.05 (-2.30%)

Spread: 0.15 (7.317%)

Open: 2.175

High: 2.175

Low: 2.125

Prev. Close: 2.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	13:18:42	2.132	90,000	Buy*	2.05	2.20	1,919	O Ordinary
16-Apr-24	13:09:32	2.05	434	Sell*	2.05	2.20	8.90	O Ordinary Trade was executed as an SI
16-Apr-24	13:09:32	2.20	4,545	Buy*	2.05	2.20	99.99	O Ordinary Trade was executed as an SI
16-Apr-24	13:09:25	2.10	250,000	Sell*	2.10	2.20	5,250	O Ordinary
16-Apr-24	11:37:20	2.06	106,700	Sell*	2.10	2.20	2,198	O Ordinary
16-Apr-24	11:37:06	2.10	1,053	Sell*	2.10	2.20	22.11	O Ordinary Trade was executed as an SI
16-Apr-24	11:37:06	2.10	500	Sell*	2.10	2.20	10.50	O Ordinary Trade was executed as an SI
16-Apr-24	11:37:06	2.25	50	Buy*	2.10	2.20	1.13	O Ordinary Trade was executed as an SI
16-Apr-24	11:19:51	2.10	3,779	Sell*	2.10	2.25	79.36	O Ordinary
16-Apr-24	08:56:48	2.10	301	Sell*	2.10	2.25	6.32	O Ordinary
16-Apr-24	08:38:48	2.1075	20,794	Sell*	2.10	2.25	438.23	O Ordinary