Zephyr Energy raises £2.25M for Paradox Basin Cane Creek well #ZPHR Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMirriad Advert. Share Trades (MIRI)

Share Price Information for Mirriad Advert. (MIRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.50
Bid: 33.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.03%)
Open: 33.50
High: 33.50
Low: 33.00
Yest. Close: 33.50
MIRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mirriad Advert. (MIRI)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2016:29:4434.00294Buy*99.96O Ordinary
20-Oct-2016:01:1033.5227,945Buy*9,367O Ordinary
20-Oct-2015:10:0933.5111115,384Buy*5,155O Ordinary
20-Oct-2012:20:4833.511111,000Buy*335.11O Ordinary
20-Oct-2008:03:4233.511113,890Buy*1,304O Ordinary
19-Oct-2009:52:5433.087177,191Sell*58.63kO Ordinary
Delayed publication
19-Oct-2017:06:1633.5020,000Unknown*6,700O Ordinary
19-Oct-2014:00:0533.00650Sell*214.50UT Uncrossing Trade
19-Oct-2012:18:0934.0010,000Buy*3,400O Ordinary
19-Oct-2012:08:5435.0028,592Buy*10.01kO Ordinary
19-Oct-2011:01:1933.00120,000Sell*39.60kO Ordinary
19-Oct-2010:33:5633.00199,240Sell*65.75kO Ordinary
19-Oct-2010:16:5734.00408Buy*138.72O Ordinary
19-Oct-2009:48:5833.8010,000Buy*3,380O Ordinary
19-Oct-2009:48:3033.8015,000Buy*5,070O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.