Mirriad Advertising Share Trades (MIRI)

Mirriad Advertising Information

Share Price Information for Mirriad Advertising (MIRI)

Share Price is delayed by 15 minutes

Share Price: 1.825

Bid: 1.75

Ask: 1.90

Change: 0.075 (4.29%)

Spread: 0.15 (8.571%)

Open: 1.75

High: 1.835

Low: 1.825

Prev. Close: 1.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:45:37	1.771	119,426	Sell*	1.75	1.90	2,115	O Ordinary
19-Apr-24	12:41:37	1.84	100,000	Buy*	1.75	1.90	1,840	O Ordinary
19-Apr-24	11:52:54	1.767	4,222	Sell*	1.75	1.90	74.60	O Ordinary
19-Apr-24	11:00:23	1.835	5,000	Buy*	1.75	1.90	91.75	UT Uncrossing Trade
19-Apr-24	10:55:34	1.80	250,000	Buy*	1.75	1.80	4,500	O Ordinary
19-Apr-24	10:54:41	1.7965	120,000	Buy*	1.75	1.80	2,156	O Ordinary
19-Apr-24	10:39:53	1.80	116,445	Buy*	1.70	1.80	2,096	O Ordinary
19-Apr-24	10:37:04	1.80	132,805	Buy*	1.70	1.80	2,390	O Ordinary
19-Apr-24	09:55:28	1.80	4,078	Buy*	1.70	1.80	73.40	O Ordinary Trade was executed as an SI
19-Apr-24	08:31:30	1.80	20,000	Buy*	1.70	1.80	360.00	O Ordinary
19-Apr-24	08:10:43	1.80	55,058	Buy*	1.70	1.80	991.04	O Ordinary
19-Apr-24	08:09:28	1.80	55,058	Buy*	1.70	1.80	991.04	O Ordinary
19-Apr-24	08:08:16	1.80	138,391	Buy*	1.70	1.80	2,491	O Ordinary