- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Wrld Mv Share Trades (MINV)
MINV Share
Price
MINV Share
News
MINV Share
Chat
MINV Share
Trades24
MINV
Live RNS1
MINV Share
Charts
MINV Level 2
Console
MINV Live
Share Price
MINV Broker
Ratings
MINV Directors
Deals
MINV Financial
Diary
MINV
Fundamentals
MINV Short
Positions
MINV
Media
Ishr Wrld Mv Information
Share Price Information for Ishr Wrld Mv (MINV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,939.00
Bid:
4,933.00
Ask:
4,938.00
Change:
-14.00 (-0.28%)
Spread:
5.00 (0.101%)
Open:
4,948.00
High:
4,948.00
Low:
4,937.00
Prev. Close:
4,953.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Wrld Mv (MINV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Apr-24 | 13:37:31 | 4,931.11056 | 405 | Unknown* | 19.97k | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 13:33:10 | 4,941.60 | 40 | Buy* | 1,977 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 12:19:23 | 4,934.784 | 137 | Sell* | 6,761 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 12:16:42 | 4,935.587 | 122 | Sell* | 6,021 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 12:15:59 | 4,939.00 | 1 | Buy* | 49.39 | A Automatic Execution |
| 24-Apr-24 | 11:41:39 | 4,937.00 | 107 | Buy* | 5,283 | A Automatic Execution |
| 24-Apr-24 | 11:41:39 | 4,937.00 | 69 | Buy* | 3,407 | A Automatic Execution |
| 24-Apr-24 | 11:06:10 | 4,941.00 | 7 | Sell* | 345.87 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 11:01:21 | 4,942.00 | 2 | Sell* | 98.84 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 10:49:18 | 4,942.30 | 13 | Sell* | 642.50 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 10:48:47 | 4,944.215 | 32 | Buy* | 1,582 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 10:25:56 | 4,945.00 | 115 | Buy* | 5,687 | A Automatic Execution |
| 24-Apr-24 | 10:25:51 | 4,944.60 | 3 | Buy* | 148.34 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 10:06:21 | 4,948.00 | 4 | Buy* | 197.92 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 10:01:24 | 4,942.139 | 11 | Sell* | 543.64 | O Ordinary Non protected portfolio Single protected transaction |