Miton Uk Share Trades (MINI)

Miton Uk Information

Buy MINI Shares
Add MINI to Watchlist
Add MINI to Alert

Share Price Information for Miton Uk (MINI)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 48.70

Bid: 47.60

Ask: 49.80

Change: 0.00 (0.00%)

Spread: 2.20 (4.622%)

Open: 48.85

High: 50.00

Low: 48.70

Prev. Close: 48.70

Last checked at -

Miton UK Microcap is an Investment Trust

To provide shareholders with capital growth over the long term by investing primarily in the smallest companies, measured by their market capitalisation, quoted or traded on an exchange in the UK.

Find out More

Want to see more trades?

Recent Share Trades for Miton Uk (MINI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:18:06	49.798	1,440	Buy*	47.60	49.80	717.09	O Ordinary
19-Apr-24	16:05:17	49.03	5,100	Buy*	47.60	49.80	2,501	O Ordinary
19-Apr-24	15:45:53	49.798	12,000	Buy*	47.60	49.80	5,976	O Ordinary
19-Apr-24	14:41:58	49.03	10,000	Buy*	47.60	49.80	4,903	O Ordinary
19-Apr-24	14:21:24	49.03	10,500	Buy*	47.60	49.80	5,148	O Ordinary
19-Apr-24	14:00:17	50.00	6	Buy*	47.60	49.80	3.00	UT Uncrossing Trade
19-Apr-24	13:19:20	47.60	1	Sell*	47.60	49.80	0.48	O Ordinary Trade was executed as an SI
19-Apr-24	13:11:43	47.60	1	Sell*	47.60	49.80	0.48	O Ordinary Trade was executed as an SI
19-Apr-24	12:23:01	47.60	1	Sell*	47.60	49.80	0.48	O Ordinary Trade was executed as an SI
19-Apr-24	12:17:30	47.60	1	Sell*	47.60	49.80	0.48	O Ordinary Trade was executed as an SI
19-Apr-24	11:59:07	49.03	3,590	Buy*	47.60	49.80	1,760	O Ordinary
19-Apr-24	11:13:22	49.03	2,700	Buy*	47.60	49.80	1,324	O Ordinary
19-Apr-24	11:08:12	47.60	1	Sell*	47.60	49.80	0.48	O Ordinary Trade was executed as an SI
19-Apr-24	10:53:09	49.03	3,200	Buy*	47.60	49.80	1,569	O Ordinary
19-Apr-24	10:52:52	49.03	8,500	Buy*	47.60	49.80	4,168	O Ordinary

Latest Share Chat

Miton Uk Share Trades (MINI)

Share Price Information for Miton Uk (MINI)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Miton Uk (MINI)

Login to your account

Quickpicks are a member only feature

Login to your account