Mila Resources Share Trades (MILA)

Mila Resources Information

Share Price Information for Mila Resources (MILA)

Share Price is delayed by 15 minutes

Share Price: 0.65

Bid: 0.60

Ask: 0.70

Change: 0.025 (4.00%)

Spread: 0.10 (16.667%)

Open: 0.625

High: 0.675

Low: 0.625

Prev. Close: 0.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:19:03	0.614	250,000	Sell*	0.60	0.70	1,535	O Ordinary
18-Apr-24	13:11:40	0.647	250,000	Sell*	0.60	0.70	1,618	O Ordinary
18-Apr-24	10:57:21	0.6789	176,730	Unknown*	0.60	0.70	1,200	O Ordinary Delayed publication
18-Apr-24	10:57:21	0.679	-176,730	Unknown*	0.60	0.70	-1,200	O Ordinary Deletion Delayed publication
18-Apr-24	10:54:47	0.6789	390,279	Unknown*	0.60	0.70	2,650	O Ordinary Delayed publication
18-Apr-24	10:54:47	0.679	-390,279	Unknown*	0.60	0.70	-2,650	O Ordinary Deletion Delayed publication
18-Apr-24	12:50:03	0.6744	109,779	Buy*	0.60	0.70	740.35	O Ordinary
18-Apr-24	12:11:07	0.6466	500,000	Sell*	0.60	0.70	3,233	O Ordinary
18-Apr-24	11:08:30	0.679	50,706	Buy*	0.60	0.70	344.29	O Ordinary
18-Apr-24	10:57:21	0.679	176,730	Buy*	0.60	0.70	1,200	O Ordinary
18-Apr-24	10:54:47	0.679	390,279	Buy*	0.60	0.70	2,650	O Ordinary
18-Apr-24	10:49:57	0.679	1	Buy*	0.60	0.70	0.01	O Ordinary
18-Apr-24	10:16:24	0.603	990,075	Sell*	0.60	0.70	5,970	O Ordinary
18-Apr-24	10:16:11	0.60	1,000,000	Sell*	0.60	0.70	6,000	O Ordinary
18-Apr-24	10:10:23	0.677	189,892	Buy*	0.60	0.70	1,286	O Ordinary