Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:21:45 | 0.563 | 10,477 | Sell* | 58.99 | O Ordinary |
23-Apr-24 | 14:11:04 | 0.65 | 766 | Buy* | 4.98 | O Ordinary |
23-Apr-24 | 11:48:05 | 0.5822 | 93,316 | Buy* | 543.29 | O Ordinary |
23-Apr-24 | 11:31:24 | 0.5655 | 232,533 | Sell* | 1,315 | O Ordinary |
23-Apr-24 | 10:38:28 | 0.5822 | 50,417 | Buy* | 293.53 | O Ordinary |
23-Apr-24 | 09:07:23 | 0.59 | 42,162 | Buy* | 248.76 | O Ordinary |
23-Apr-24 | 08:29:16 | 0.5655 | 177,887 | Sell* | 1,006 | O Ordinary |
23-Apr-24 | 08:20:40 | 0.5655 | 177,887 | Sell* | 1,006 | O Ordinary |
23-Apr-24 | 08:13:06 | 0.564 | 134,034 | Sell* | 755.95 | O Ordinary |
23-Apr-24 | 08:12:00 | 0.60 | 100,000 | Sell* | 600.00 | O Ordinary |
23-Apr-24 | 08:10:52 | 0.60 | 42,659 | Sell* | 255.95 | O Ordinary |