Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaven I&g Vct5 Share Trades (MIG5)

Share Price Information for Maven I&g Vct5 (MIG5)

London Stock Exchange
Share Price: 32.60
Bid: 31.60
Ask: 33.60
Change: 0.00 (0.00%)
Spread: 2.00 (6.33%)
Open: 32.60
High: 32.60
Low: 32.60
Yest. Close: 32.60
MIG5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Maven I&g Vct5 (MIG5)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1913:43:1031.607,395Sell*2,337O Ordinary
07-Oct-1915:56:3032.25250,000Sell*80.63kO Ordinary
Delayed publication
Historical
07-Oct-1915:55:0232.2550,000Sell*16.13kO Ordinary
Delayed publication
07-Oct-1916:36:3531.6021,300Sell*6,731O Ordinary
Delayed publication
07-Oct-1915:27:1032.2531,015Sell*10.00kO Ordinary
Delayed publication
07-Oct-1915:19:0832.2524,465Sell*7,890O Ordinary
Delayed publication
02-Oct-1912:11:4031.608,589Sell*2,714O Ordinary
30-Sep-1909:43:3431.603,697Sell*1,168O Ordinary
27-Sep-1916:25:1631.601,821Sell*575.44O Ordinary
27-Sep-1911:31:3831.601,884Sell*595.34O Ordinary
18-Sep-1913:38:0031.602,581Sell*815.60O Ordinary
17-Sep-1911:27:0533.351,462Buy*487.58O Ordinary
16-Sep-1910:26:0031.603,697Sell*1,168O Ordinary
10-Sep-1911:04:1131.6026,030Sell*8,225O Ordinary
Delayed publication
05-Sep-1915:52:3031.601,803Sell*569.75O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.