Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaven I&g Vct5 Share Trades (MIG5)

Share Price Information for Maven I&g Vct5 (MIG5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.40
Bid: 35.40
Ask: 37.40
Change: 0.00 (0.00%)
Spread: 2.00 (5.65%)
Open: 36.40
High: 36.40
Low: 36.40
Yest. Close: 36.40
MIG5 Live PriceLast checked at -
Maven Income and Growth VCT 5 is an Investment Trust

To invest in a diversified portfolio of later-stage UK private companies to provide long-term capital appreciation and generate maintainable levels of income for shareholders.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Maven I&g Vct5 (MIG5)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:49:1737.402,605Buy*974.27O Ordinary
27-Oct-2115:21:2436.5010,958Buy*4,000O Ordinary
25-Oct-2114:47:3335.401,896Sell*671.18O Ordinary
25-Oct-2113:40:0135.4027,170Sell*9,618O Ordinary
Delayed publication
25-Oct-2114:01:0135.403,000Sell*1,062O Ordinary
21-Oct-2110:55:2735.403,697Sell*1,309O Ordinary
20-Oct-2109:25:5935.403,323Sell*1,176O Ordinary
19-Oct-2111:20:3235.405,000Sell*1,770O Ordinary
08-Oct-2112:02:2136.50-70,582Buy*-25.76kO Ordinary
Deletion
Delayed publication
Historical
12-Oct-2115:08:3535.406,689Sell*2,368O Ordinary
12-Oct-2110:10:2135.852,800Sell*1,004O Ordinary
08-Oct-2115:15:5936.50757,880Buy*276.63kO Ordinary
Delayed publication
Historical
08-Oct-2112:02:2136.5070,582Buy*25.76kO Ordinary
Delayed publication
Historical
08-Oct-2114:21:5536.50100,000Buy*36.50kO Ordinary
Delayed publication
Historical
08-Oct-2113:32:3436.5070,582Buy*25.76kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.