Ishr Ftse 250 Share Trades (MIDD)

Ishr Ftse 250 Information

Share Price Information for Ishr Ftse 250 (MIDD)

Share Price is delayed by 15 minutes

Share Price: 1,841.80

Bid: 1,841.00

Ask: 1,841.80

Change: -8.00 (-0.43%)

Spread: 0.80 (0.043%)

Open: 1,850.00

High: 1,853.60

Low: 1,839.60

Prev. Close: 1,849.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:14:53	1,841.61	150	Sell*	1,841.40	1,842.00	2,762	O Ordinary
25-Apr-24	14:13:40	1,841.68	197	Buy*	1,841.40	1,841.80	3,628	O Ordinary
25-Apr-24	14:13:23	1,841.80	100	Sell*	1,841.80	1,842.00	1,842	A Automatic Execution
25-Apr-24	14:13:23	1,841.80	200	Sell*	1,841.80	1,842.00	3,684	A Automatic Execution
25-Apr-24	14:13:23	1,841.80	100	Sell*	1,841.80	1,842.00	1,842	A Automatic Execution
25-Apr-24	14:13:23	1,841.80	100	Sell*	1,841.80	1,842.00	1,842	A Automatic Execution
25-Apr-24	14:12:53	1,842.20	0	Unknown*	1,842.20	1,843.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	14:12:25	1,842.60	100	Sell*	1,842.60	1,843.00	1,843	A Automatic Execution
25-Apr-24	14:12:25	1,842.60	300	Sell*	1,842.60	1,843.00	5,528	A Automatic Execution
25-Apr-24	14:06:01	1,844.20	300	Sell*	1,844.20	1,844.80	5,533	A Automatic Execution
25-Apr-24	14:05:01	1,844.20	4	Sell*	1,844.20	1,845.00	73.77	A Automatic Execution
25-Apr-24	14:02:31	1,845.4001	1	Buy*	1,844.20	1,845.40	18.45	O Ordinary Trade was executed as an SI
25-Apr-24	13:59:08	1,844.843	90	Sell*	1,844.00	1,846.80	1,660	O Ordinary
25-Apr-24	13:59:04	1,845.20	4,306	Sell*	1,845.20	1,845.80	79.45k	A Automatic Execution
25-Apr-24	13:58:55	1,844.80	100	Buy*	1,844.40	1,844.80	1,845	A Automatic Execution