Mhc Plc Share Trades (MHC)

MHC Information

Share Price Information for Mhc Plc (MHC)

Share Price is delayed by 15 minutes

Share Price: 1.45

Bid: 1.30

Ask: 1.60

Change: -0.05 (-3.33%)

Spread: 0.30 (23.08%)

Open: 1.50

High: 1.50

Low: 1.45

Prev. Close: 1.45

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-22	12:43:22	1.60	100	Buy*	1.30	1.60	1.60	O Ordinary
24-Jun-22	12:43:22	1.30	85	Sell*	1.30	1.60	1.11	O Ordinary
24-Jun-22	12:43:22	1.60	600	Buy*	1.30	1.60	9.60	O Ordinary
24-Jun-22	12:43:22	1.60	62	Buy*	1.30	1.60	0.99	O Ordinary
24-Jun-22	12:43:22	1.60	6,000	Buy*	1.30	1.60	96.00	O Ordinary
24-Jun-22	12:43:17	1.40	40,000	Sell*	1.40	1.60	560.00	O Ordinary
24-Jun-22	11:45:54	1.40	35,000	Sell*	1.40	1.60	490.00	O Ordinary
24-Jun-22	11:28:03	1.41	125,000	Sell*	1.40	1.60	1,763	O Ordinary
24-Jun-22	08:00:25	1.41	200	Sell*	1.40	1.60	2.82	O Ordinary

Want to see more trades?