Episode 16 of the Investing Matters podcast has dropped. Listen to our latest episode featuring Reg Hoare, a Managing Director of MHP Communications. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMhc Plc Share Trades (MHC)

Share Price Information for Mhc Plc (MHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.45
Bid: 1.30
Ask: 1.60
Change: -0.05 (-3.33%)
Spread: 0.30 (23.08%)
Open: 1.50
High: 1.50
Low: 1.45
Prev. Close: 1.45
MHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Mhc Plc (MHC)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2212:43:221.60100Buy*1.60O Ordinary
24-Jun-2212:43:221.3085Sell*1.11O Ordinary
24-Jun-2212:43:221.60600Buy*9.60O Ordinary
24-Jun-2212:43:221.6062Buy*0.99O Ordinary
24-Jun-2212:43:221.606,000Buy*96.00O Ordinary
24-Jun-2212:43:171.4040,000Sell*560.00O Ordinary
24-Jun-2211:45:541.4035,000Sell*490.00O Ordinary
24-Jun-2211:28:031.41125,000Sell*1,763O Ordinary
24-Jun-2208:00:251.41200Sell*2.82O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.