Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDj Gbl Tit 50 Share Trades (MGTU)

Share Price Information for Dj Gbl Tit 50 (MGTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.865
Bid: 53.77
Ask: 53.97
Change: 0.00 (0.00%)
Spread: 0.20 (0.37%)
Open: 53.865
High: 53.79606
Low: 53.79606
Yest. Close: 53.865
MGTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dj Gbl Tit 50 (MGTU)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2008:26:2953.7960630Buy*1,614O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:42:0952.80314378Sell*19.96kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2011:21:4652.64359125Sell*6,580O Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2008:24:0353.1847930Sell*1,596O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2014:54:4053.12404160Buy*8,500O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2013:20:4753.41478247Buy*13.19kO Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2012:28:1453.3700325Buy*1,334O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-2008:49:1052.55383Buy*20.13kA Automatic Execution
13-Nov-2008:48:4152.54366383Sell*20.12kO Ordinary
Non protected portfolio
Single protected transaction
10-Nov-2009:20:3552.3251912Sell*627.90O Ordinary
Non protected portfolio
Single protected transaction
10-Nov-2008:56:1552.35475Buy*3,927O Ordinary
Non protected portfolio
Single protected transaction
09-Nov-2013:53:0554.1091525Buy*1,353O Ordinary
Non protected portfolio
Single protected transaction
06-Nov-2009:30:1151.976091Sell*51.98O Ordinary
Non protected portfolio
Single protected transaction
06-Nov-2008:32:5352.277721Buy*52.28O Ordinary
Non protected portfolio
Single protected transaction
04-Nov-2015:12:1951.560751Buy*51.56O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.