Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDj Gbl Tit 50 Share Trades (MGTL)

Share Price Information for Dj Gbl Tit 50 (MGTL)

London Stock Exchange
Share Price: 3,411.75
Bid: 3,405.50
Ask: 3,418.00
Change: -14.00 (-0.41%)
Spread: 12.50 (0.37%)
Open: 3,425.75
High: 3,471.50
Low: 3,471.50
Yest. Close: 3,425.75
MGTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dj Gbl Tit 50 (MGTL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:47:383,471.504,500Sell*156.22kA Automatic Execution
08-Oct-1911:22:553,473.5050Buy*1,737A Automatic Execution
07-Oct-1910:40:083,453.001Sell*34.53O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1914:59:563,394.1354683Buy*23.18kO Ordinary
25-Sep-1909:50:083,431.501Buy*34.32O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1915:07:333,456.5042Sell*1,452A Automatic Execution
24-Sep-1915:06:213,455.11142Sell*1,451O Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1908:40:133,468.001Sell*34.68O Ordinary
Non protected portfolio
Single protected transaction
04-Sep-1915:12:163,459.501Buy*34.60A Automatic Execution
04-Sep-1915:10:023,459.6681Buy*34.60O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-1912:29:433,383.504,500Buy*152.26kA Automatic Execution
07-Aug-1916:26:453,376.501Sell*33.77A Automatic Execution
07-Aug-1909:00:203,392.501Sell*33.93O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-1916:21:503,459.001Sell*34.59A Automatic Execution
22-Jul-1909:40:063,461.001Sell*34.61O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.