Morgan Sindall Group Share Trades (MGNS)

Morgan Sindall Group Information

Share Price Information for Morgan Sindall Group (MGNS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,325.00

Bid: 2,315.00

Ask: 2,335.00

Change: -5.00 (-0.21%)

Spread: 20.00 (0.864%)

Open: 2,350.00

High: 2,350.00

Low: 2,325.00

Prev. Close: 2,330.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:11:59	2,325.00	198	Unknown*	2,315.00	2,335.00	4,604	O Ordinary
24-Apr-24	09:11:52	2,321.5372	198	Sell*	2,315.00	2,335.00	4,597	O Ordinary
24-Apr-24	09:10:15	2,325.00	50	Unknown*	2,315.00	2,335.00	1,163	O Ordinary
24-Apr-24	09:07:50	2,325.00	59	Sell*	2,325.00	2,340.00	1,372	A Automatic Execution
24-Apr-24	09:07:50	2,325.00	56	Sell*	2,325.00	2,340.00	1,302	A Automatic Execution
24-Apr-24	09:04:53	2,325.00	28	Sell*	2,325.00	2,340.00	651.00	A Automatic Execution
24-Apr-24	09:04:53	2,330.00	87	Buy*	2,325.00	2,330.00	2,027	A Automatic Execution
24-Apr-24	09:04:53	2,330.00	175	Buy*	2,325.00	2,330.00	4,078	A Automatic Execution
24-Apr-24	09:04:53	2,330.00	108	Buy*	2,325.00	2,330.00	2,516	A Automatic Execution
24-Apr-24	09:04:53	2,330.00	108	Buy*	2,325.00	2,330.00	2,516	A Automatic Execution
24-Apr-24	09:04:53	2,330.00	109	Buy*	2,325.00	2,330.00	2,540	A Automatic Execution
24-Apr-24	08:59:50	2,325.00	31	Buy*	2,315.00	2,325.00	720.75	A Automatic Execution
24-Apr-24	08:59:50	2,325.00	75	Buy*	2,315.00	2,325.00	1,744	A Automatic Execution
24-Apr-24	08:59:50	2,325.00	15	Buy*	2,315.00	2,325.00	348.75	A Automatic Execution
24-Apr-24	08:59:50	2,325.00	13	Buy*	2,315.00	2,325.00	302.25	A Automatic Execution