London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksMeggitt Share Trades (MGGT)

Share Price Information for Meggitt (MGGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 454.60
Bid: 453.40
Ask: 453.90
Change: 0.60 (0.13%)
Spread: 0.50 (0.11%)
Open: 454.80
High: 454.80
Low: 445.80
Yest. Close: 454.00
MGGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Meggitt (MGGT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2008:11:23449.3029Buy*130.30A Automatic Execution
04-Dec-2008:11:19449.20156Buy*700.75A Automatic Execution
04-Dec-2008:11:19449.10316Buy*1,419A Automatic Execution
04-Dec-2008:10:24448.00226Sell*1,012A Automatic Execution
04-Dec-2008:10:24448.00274Sell*1,228A Automatic Execution
04-Dec-2008:10:24448.10156Sell*699.04A Automatic Execution
04-Dec-2008:10:24448.20156Sell*699.19A Automatic Execution
04-Dec-2008:10:24448.30132Sell*591.76A Automatic Execution
04-Dec-2008:10:24448.3026Sell*116.56A Automatic Execution
04-Dec-2008:10:14448.70234Sell*1,050A Automatic Execution
04-Dec-2008:10:14448.70363Sell*1,629A Automatic Execution
04-Dec-2008:10:14449.3067Buy*301.03A Automatic Execution
04-Dec-2008:10:13448.40850Buy*3,811A Automatic Execution
04-Dec-2008:10:04447.801,325Buy*5,933A Automatic Execution
04-Dec-2008:09:52447.30325Buy*1,454A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.