AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMeggitt Share Trades (MGGT)

Share Price Information for Meggitt (MGGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 739.60
Bid: 739.20
Ask: 739.80
Change: -0.40 (-0.05%)
Spread: 0.60 (0.08%)
Open: 740.00
High: 741.80
Low: 738.40
Prev. Close: 740.00
MGGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Meggitt (MGGT)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2109:08:14739.60253Sell*1,871A Automatic Execution
29-Nov-2109:07:02739.6033Buy*244.07A Automatic Execution
29-Nov-2109:02:18738.80267Sell*1,973A Automatic Execution
29-Nov-2109:01:46739.00287Sell*2,121A Automatic Execution
29-Nov-2109:01:20739.2081Buy*598.75A Automatic Execution
29-Nov-2109:01:20739.20381Buy*2,816A Automatic Execution
29-Nov-2109:01:19738.60243Sell*1,795A Automatic Execution
29-Nov-2109:01:19738.60300Sell*2,216A Automatic Execution
29-Nov-2109:00:10738.80300Sell*2,216A Automatic Execution
29-Nov-2109:00:09738.80196Sell*1,448A Automatic Execution
29-Nov-2109:00:09738.8017Sell*125.60A Automatic Execution
29-Nov-2108:59:58738.80283Sell*2,091A Automatic Execution
29-Nov-2108:59:56738.80300Sell*2,216A Automatic Execution
29-Nov-2108:59:55739.2030Buy*221.76A Automatic Execution
29-Nov-2108:59:55738.60117Sell*864.16A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.