- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&g Credit Inc. Share Trades (MGCI)
MGCI Share
Price
MGCI Share
News1
MGCI Share
Chat
MGCI Share
Trades47
MGCI
Live RNS
MGCI Share
Charts
MGCI Level 2
Console
MGCI Live
Share Price
MGCI Broker
Ratings
MGCI Directors
Deals
MGCI Financial
Diary
MGCI
Fundamentals
MGCI Short
Positions
MGCI
Media
M&g Credit Inc. Information
Share Price Information for M&g Credit Inc. (MGCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
91.60
Bid:
91.80
Ask:
96.20
Change:
0.00 (0.00%)
Spread:
4.40 (4.793%)
Open:
91.60
High:
91.60
Low:
91.60
Prev. Close:
91.60
Last checked at -
Last checked at 
M&G Credit Income is an Investment Trust
To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for M&g Credit Inc. (MGCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:35:20 | 91.60 | 6 | Sell* | 5.50 | UT Uncrossing Trade |
| 25-Apr-24 | 16:16:20 | 92.89 | 53 | Sell* | 49.23 | O Ordinary |
| 25-Apr-24 | 15:31:15 | 92.8921 | 5,382 | Sell* | 4,999 | O Ordinary |
| 25-Apr-24 | 15:09:09 | 96.20 | 10 | Buy* | 9.62 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 15:09:09 | 96.20 | 10 | Buy* | 9.62 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 15:09:09 | 96.20 | 1 | Buy* | 0.96 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 15:09:09 | 96.20 | 5 | Buy* | 4.81 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 14:38:48 | 92.94 | 12,842 | Sell* | 11.94k | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 13:01:43 | 96.60 | 12 | Buy* | 11.59 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 12:50:40 | 92.20 | 30 | Sell* | 27.66 | O Ordinary |
| 25-Apr-24 | 12:50:11 | 96.60 | 2 | Buy* | 1.93 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 12:50:11 | 96.60 | 3 | Buy* | 2.90 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 12:50:11 | 96.60 | 51 | Buy* | 49.27 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 12:50:11 | 96.60 | 20 | Buy* | 19.32 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 12:50:11 | 96.60 | 1 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |