Morgan Advanced Materials Share Trades (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes

Share Price: 298.50

Bid: 300.00

Ask: 301.00

Change: -1.50 (-0.50%)

Spread: 1.00 (0.333%)

Open: 300.00

High: 304.00

Low: 296.50

Prev. Close: 300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:50:58	298.50	26,808	Unknown*	300.00	301.00	80.02k	O Ordinary Was reported as OTC
23-Apr-24	17:50:25	298.50	11,750	Unknown*	300.00	301.00	35.07k	O Ordinary Was reported as OTC
23-Apr-24	17:28:41	298.917	94	Unknown*	300.00	301.00	280.98	O Ordinary Was reported as OTC
23-Apr-24	17:28:31	301.53	19	Unknown*	300.00	301.00	57.29	O Ordinary Was reported as OTC
23-Apr-24	17:28:31	302.53	10	Unknown*	300.00	301.00	30.25	O Ordinary Was reported as OTC
23-Apr-24	17:28:03	299.71	7,731	Unknown*	300.00	301.00	23.17k	O Ordinary Was reported as OTC
23-Apr-24	17:21:57	300.97	632	Unknown*	300.00	301.00	1,902	O Ordinary Was reported as OTC
23-Apr-24	17:21:57	298.494	1,489	Unknown*	300.00	301.00	4,445	O Ordinary Was reported as OTC
23-Apr-24	17:19:46	298.988	428	Unknown*	300.00	301.00	1,280	O Ordinary Was reported as OTC
23-Apr-24	17:18:14	300.488	636	Unknown*	300.00	301.00	1,911	O Ordinary Was reported as OTC
23-Apr-24	17:13:36	298.50	18,755	Unknown*	300.00	301.00	55.98k	O Ordinary Was reported as OTC
23-Apr-24	17:12:15	298.50	1,140	Unknown*	300.00	301.00	3,403	O Ordinary Was reported as OTC
23-Apr-24	17:10:10	298.498	26,087	Unknown*	300.00	301.00	77.87k	O Ordinary Was reported as OTC
23-Apr-24	17:10:10	301.274	14,368	Unknown*	300.00	301.00	43.29k	O Ordinary Was reported as OTC
23-Apr-24	17:07:25	298.82	1,019	Unknown*	300.00	301.00	3,045	O Ordinary Was reported as OTC