Morgan Advanced Materials Share Trades (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes

Share Price: 302.00

Bid: 301.50

Ask: 302.50

Change: -5.00 (-1.63%)

Spread: 1.00 (0.332%)

Open: 301.00

High: 302.00

Low: 299.50

Prev. Close: 307.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:54:59	302.50	1,787	Buy*	301.50	302.50	5,406	O Ordinary
25-Apr-24	09:54:55	301.50	1,787	Sell*	301.50	302.50	5,388	O Ordinary
25-Apr-24	09:52:26	302.50	100	Buy*	301.50	302.50	302.50	O Ordinary Trade was executed as an SI
25-Apr-24	09:51:45	302.0511	2,634	Buy*	301.50	302.50	7,956	O Ordinary
25-Apr-24	09:49:44	302.00	424	Buy*	301.00	302.50	1,280	A Automatic Execution
25-Apr-24	09:49:44	302.00	214	Buy*	301.00	302.00	646.28	A Automatic Execution
25-Apr-24	09:49:44	302.00	463	Buy*	301.00	302.00	1,398	A Automatic Execution
25-Apr-24	09:49:44	302.00	322	Buy*	301.00	302.00	972.44	A Automatic Execution
25-Apr-24	09:49:44	302.00	784	Buy*	301.00	302.00	2,368	A Automatic Execution
25-Apr-24	09:49:44	302.00	47	Buy*	301.00	302.00	141.94	A Automatic Execution
25-Apr-24	09:49:01	302.00	61	Sell*	302.00	302.50	184.22	A Automatic Execution
25-Apr-24	09:49:01	301.98	33,000	Sell*	302.00	302.50	99.65k	O Ordinary
25-Apr-24	09:48:55	301.98	33,000	Sell*	302.00	302.50	99.65k	O Ordinary
25-Apr-24	09:48:48	301.98	33,000	Sell*	302.00	302.50	99.65k	O Ordinary
25-Apr-24	09:48:43	302.3698	3,250	Buy*	302.00	302.50	9,827	O Ordinary