Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:30:43 | 25.00 | 600 | Buy* | 150.00 | O Ordinary |
28-Mar-24 | 14:12:59 | 23.20 | 10,000 | Sell* | 2,320 | O Ordinary |
28-Mar-24 | 14:01:11 | 23.20 | 5,545 | Sell* | 1,286 | O Ordinary |
28-Mar-24 | 13:50:22 | 23.25 | 20,000 | Sell* | 4,650 | O Ordinary |
28-Mar-24 | 13:10:22 | 23.25 | 10,000 | Sell* | 2,325 | O Ordinary |
28-Mar-24 | 13:05:24 | 24.00 | 11,000 | Unknown* | 2,640 | O Ordinary |
28-Mar-24 | 12:13:22 | 23.20 | 10,000 | Sell* | 2,320 | O Ordinary |
28-Mar-24 | 10:07:15 | 24.00 | 2,066 | Unknown* | 495.84 | O Ordinary |