Less Ads, More Data, More Tools Register for FREE

Pin to quick picksManx Financial Share Trades (MFX)

Share Price Information for Manx Financial (MFX)

London Stock Exchange
Share Price: 9.00
Bid: 8.50
Ask: 9.50
Change: 0.00 (0.00%)
Spread: 1.00 (11.76%)
Open: 9.00
High: 9.00
Low: 9.00
Yest. Close: 9.00
MFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Manx Financial (MFX)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1914:41:328.5032,924Sell*2,799O Ordinary
16-Oct-1916:26:328.9935,000Sell*3,147O Ordinary
16-Oct-1914:52:578.8655,000Buy*443.25O Ordinary
16-Oct-1914:51:568.999820,000Buy*1,800O Ordinary
16-Oct-1913:07:228.501,000Sell*85.00O Ordinary
15-Oct-1910:58:578.84535,000Buy*3,096O Ordinary
11-Oct-1915:06:378.86510,000Buy*886.50O Ordinary
11-Oct-1912:56:448.87544,986Buy*3,993O Ordinary
10-Oct-1915:32:098.502,500Sell*212.50O Ordinary
07-Oct-1908:48:548.5047,235Sell*4,015O Ordinary
04-Oct-1916:11:258.895100,000Sell*8,895O Ordinary
Delayed publication
03-Oct-1915:14:238.2510,000Sell*825.00O Ordinary
03-Oct-1915:13:238.2510,000Sell*825.00O Ordinary
03-Oct-1914:31:068.89528,000Buy*2,491O Ordinary
03-Oct-1914:30:278.0079,494Sell*6,360O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.