Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCore Msci Emu Share Trades (MFEX)

Share Price Information for Core Msci Emu (MFEX)

London Stock Exchange
Share Price: 42.01
Bid: 41.87
Ask: 41.88
Change: 0.00 (0.00%)
Spread: 0.01 (0.02%)
Open: 42.055
High: 42.115
Low: 41.88
Yest. Close: 42.08
MFEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Core Msci Emu (MFEX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:34:5042.011,000Buy*42.01kA Automatic Execution
16-Oct-1912:05:3541.88103Buy*4,314A Automatic Execution
16-Oct-1911:01:3141.98897Buy*37.66kA Automatic Execution
16-Oct-1911:01:3141.98103Buy*4,324A Automatic Execution
16-Oct-1910:59:5641.921,000Buy*41.92kA Automatic Execution
16-Oct-1909:56:1541.971,000Buy*41.97kA Automatic Execution
16-Oct-1909:56:1241.975103Buy*4,323A Automatic Execution
16-Oct-1909:56:1241.9752,063Sell*86.59kA Automatic Execution
16-Oct-1909:53:5942.011,834Sell*77.05kA Automatic Execution
16-Oct-1909:53:5942.011,000Sell*42.01kA Automatic Execution
16-Oct-1909:53:5942.01103Sell*4,327A Automatic Execution
16-Oct-1909:53:5942.0152,063Unknown*86.68kA Automatic Execution
16-Oct-1909:53:3442.0051,000Buy*42.01kA Automatic Execution
16-Oct-1909:53:3242.005103Sell*4,327A Automatic Execution
16-Oct-1909:53:3242.0052,063Sell*86.66kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.