Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSogen_ukx_mf70 Share Trades (MF70)

Share Price Information for Sogen_ukx_mf70 (MF70)

London Stock Exchange
Share Price: 0.943
Bid: 0.879
Ask: 0.885
Change: 0.036 (3.97%)
Spread: 0.006 (0.68%)
Open: 0.907
High: 0.956
Low: 0.904
Yest. Close: 0.907
MF70 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sogen_ukx_mf70 (MF70)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1916:12:070.8982,000Buy*1,796O Ordinary
08-Oct-1915:31:270.94620,000Buy*18.92kO Ordinary
07-Oct-1915:23:010.9332,000Buy*1,866O Ordinary
07-Oct-1910:29:010.97650Buy*630.50O Ordinary
07-Oct-1909:21:380.9721,851Buy*1,799O Ordinary
04-Oct-1916:16:510.97120,000Sell*19.42kO Ordinary
04-Oct-1908:23:101.024650Sell*665.60O Ordinary
04-Oct-1908:22:341.025990Sell*1,015O Ordinary
03-Oct-1916:09:411.0413,341Sell*3,478O Ordinary
03-Oct-1912:53:381.0522,000Sell*2,104O Ordinary
03-Oct-1909:57:471.03620,000Sell*20.72kO Ordinary
03-Oct-1909:29:071.022,808Sell*2,864O Ordinary
02-Oct-1915:49:101.002,000Sell*2,000O Ordinary
02-Oct-1915:31:200.9695,000Sell*4,845O Ordinary
02-Oct-1915:02:010.9620,000Sell*19.20kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.