Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Core Eur 600 Share Trades (MEUS)

Share Price Information for Ly Core Eur 600 (MEUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.65
Bid: 235.25
Ask: 235.60
Change: 1.85 (0.79%)
Spread: 0.35 (0.15%)
Open: 235.65
High: 235.65
Low: 235.65
Yest. Close: 233.80
MEUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Core Eur 600 (MEUS)

Date Time Trade Prc Volume Buy/Sell Value  
02-Aug-2108:55:15235.6519Buy*4,477A Automatic Execution
30-Jul-2108:00:20234.8013Buy*3,052UT Uncrossing Trade
29-Jul-2116:17:27234.85752Sell*176.61kA Automatic Execution
29-Jul-2116:17:27234.851,337Sell*313.99kA Automatic Execution
29-Jul-2116:17:27234.90401Sell*94.19kA Automatic Execution
29-Jul-2116:17:27234.9041Sell*9,631A Automatic Execution
26-Jul-2114:07:13231.402Buy*462.80A Automatic Execution
26-Jul-2114:07:02231.4041Buy*9,487A Automatic Execution
22-Jul-2109:04:15229.654Buy*918.60A Automatic Execution
20-Jul-2115:10:48224.00106Buy*23.74kA Automatic Execution
20-Jul-2115:10:48224.0041Buy*9,184A Automatic Execution
20-Jul-2115:10:04224.0011Buy*2,464A Automatic Execution
20-Jul-2115:10:02224.0041Buy*9,184A Automatic Execution
19-Jul-2108:54:14225.1554Sell*12.16kA Automatic Execution
14-Jul-2116:29:33232.35219Buy*50.88kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.