Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Meug Gbp Share Trades (MEUG)

Share Price Information for Lyxor Meug Gbp (MEUG)

London Stock Exchange
Share Price: 11,274
Bid: 11,270
Ask: 11,276
Change: 10.00 (0.09%)
Spread: 6.00 (0.05%)
Open: 11,274
High: 11,274
Low: 11,274
Yest. Close: 11,264
MEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Meug Gbp (MEUG)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:09:5211,216.401,558Sell*174.75kO Ordinary
14-Oct-1911:08:4411,213.33277Sell*31.06kO Ordinary
14-Oct-1911:08:4411,212.90169Sell*18.95kO Ordinary
14-Oct-1911:08:4411,212.90169Sell*18.95kO Ordinary
14-Oct-1911:08:4411,213.33277Sell*31.06kO Ordinary
14-Oct-1910:19:5811,274786Sell*88.61kA Automatic Execution
11-Oct-1914:49:3311,25859Buy*6,642A Automatic Execution
11-Oct-1914:49:3311,258135Buy*15.20kA Automatic Execution
11-Oct-1914:49:3311,258300Buy*33.77kA Automatic Execution
11-Oct-1913:06:4211,252435Unknown*48.95kA Automatic Execution
11-Oct-1912:19:5711,208435Buy*48.75kA Automatic Execution
11-Oct-1911:22:1511,370.911,939Buy*220.48kO Ordinary
11-Oct-1911:22:1511,364.06431Buy*48.98kO Ordinary
11-Oct-1911:19:2311,370.911,939Buy*220.48kO Ordinary
11-Oct-1911:16:0411,366.71361Buy*41.03kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.