Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Em Esg Share Trades (MESG)

Share Price Information for Lyx Em Esg (MESG)

London Stock Exchange
Share Price: 17.516
Bid: 17.468
Ask: 17.564
Change: 0.00 (0.00%)
Spread: 0.096 (0.55%)
Open: 17.478
High: 17.014
Low: 17.014
Yest. Close: 17.478
MESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Em Esg (MESG)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1910:24:5317.0143,000Buy*51.04kA Automatic Execution
04-Oct-1915:50:0516.9681,350Buy*22.91kA Automatic Execution
04-Oct-1915:40:0817.05651,335Buy*22.77kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1915:33:1416.9921,375Buy*23.36kA Automatic Execution
04-Oct-1915:30:2717.07671,375Buy*23.48kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1916:36:3016.908767Sell*1,133O Ordinary
06-Sep-1916:42:5517.298660Buy*1,038O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-1916:44:3416.8115507Buy*8,523O Ordinary
Non protected portfolio
Single protected transaction
28-Aug-1916:26:4816.508157Buy*2,592A Automatic Execution
28-Aug-1916:19:0016.4883,126Buy*51.54kA Automatic Execution
28-Aug-1916:11:1516.484369Buy*6,083A Automatic Execution
22-Aug-1914:20:5116.738912Buy*15.27kA Automatic Execution
22-Aug-1911:17:2116.6781912Buy*15.21kO Ordinary
Non protected portfolio
Single protected transaction
26-Jul-1916:42:4817.844429Buy*517.49O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1916:36:5618.008790Buy*1,621O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.