Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerlin Entertainments Share Trades (MERL)

  • There is currently no data for MERL

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Merlin Entertainments (MERL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Nov-1913:33:12455.00147,484Unknown*671.05kO Ordinary
01-Nov-1917:45:45454.70102,741Buy*467.16kO Ordinary
01-Nov-1917:45:56454.6452,183,114Sell*10mO Ordinary
01-Nov-1917:13:37454.577470Sell*2,137O Ordinary
01-Nov-1916:53:16454.76166,536Buy*302.58kO Ordinary
01-Nov-1916:35:03454.607,596,382Sell*35mUT Uncrossing Trade
01-Nov-1916:26:51455.0010,724Sell*48.79kO Ordinary
01-Nov-1916:29:55454.70365Buy*1,660O Ordinary
01-Nov-1916:29:55454.7011Buy*50.02O Ordinary
01-Nov-1916:29:46454.60171Sell*777.37A Automatic Execution
01-Nov-1916:29:00454.60885Sell*4,023A Automatic Execution
01-Nov-1916:29:00454.705,506Buy*25.04kA Automatic Execution
01-Nov-1916:28:09454.62800Sell*3,637O Ordinary
01-Nov-1916:27:19454.60772Sell*3,510A Automatic Execution
01-Nov-1916:27:00454.70609Buy*2,769A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.