Mercia Asset Share Trades (MERC)

Mercia Asset Information

Share Price Information for Mercia Asset (MERC)

Share Price is delayed by 15 minutes

Share Price: 33.70

Bid: 33.00

Ask: 34.40

Change: 0.20 (0.60%)

Spread: 1.40 (4.242%)

Open: 33.50

High: 33.70

Low: 33.50

Prev. Close: 33.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:56:19	34.176	4,374	Buy*	33.00	34.40	1,495	O Ordinary
25-Apr-24	10:52:43	33.50	235,000	Unknown*	33.00	34.40	78.73k	O Ordinary Delayed publication
25-Apr-24	12:23:50	33.70	27,717	Unknown*	33.00	34.40	9,341	O Ordinary
25-Apr-24	11:53:16	33.70	27,842	Unknown*	33.00	34.40	9,383	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:52:35	33.434	75,000	Sell*	33.00	34.40	25.08k	O Ordinary
25-Apr-24	10:33:45	34.00	2,194	Buy*	33.00	34.40	745.96	O Ordinary
25-Apr-24	10:11:14	33.966	8,270	Buy*	33.00	34.00	2,809	O Ordinary
25-Apr-24	09:36:14	33.50	92,280	Unknown*	33.00	34.00	30.91k	O Ordinary Trade was executed as an SI
25-Apr-24	09:35:37	33.50	9,950	Unknown*	33.00	34.00	3,333	O Ordinary
25-Apr-24	09:35:37	33.50	40,050	Unknown*	33.00	34.00	13.42k	O Ordinary
25-Apr-24	09:35:37	33.50	50,000	Unknown*	33.00	34.00	16.75k	O Ordinary
25-Apr-24	09:35:21	33.50	15,000	Unknown*	33.00	34.00	5,025	O Ordinary