Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercia Asset Share Trades (MERC)

Share Price Information for Mercia Asset (MERC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.10
Bid: 32.60
Ask: 33.60
Change: 0.00 (0.00%)
Spread: 1.00 (3.067%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 33.10
MERC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mercia Asset (MERC)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:08:0133.1025,000Unknown*8,275O Ordinary
Was reported as OTC
28-Mar-2416:30:0233.1013,744Unknown*4,549O Ordinary
28-Mar-2415:40:2433.601Buy*0.34O Ordinary
Trade was executed as an SI
28-Mar-2414:42:3933.587,500Buy*2,519O Ordinary
28-Mar-2413:50:0233.1015,000Unknown*4,965O Ordinary
27-Mar-2416:39:2633.00500,000Unknown*165.00kO Ordinary
Delayed publication
Historical
28-Mar-2410:02:1433.50177Buy*59.30O Ordinary
28-Mar-2408:58:4133.3590Buy*30.02O Ordinary
28-Mar-2408:46:1833.352,983Buy*994.83O Ordinary
28-Mar-2408:36:1633.1010,000Unknown*3,310O Ordinary
28-Mar-2408:36:0133.1025,000Unknown*8,275O Ordinary
28-Mar-2408:35:4933.0010,000Buy*3,300O Ordinary
28-Mar-2408:35:4233.0010,000Buy*3,300O Ordinary
28-Mar-2408:35:2433.0010,000Buy*3,300O Ordinary
28-Mar-2408:34:4633.0010,000Buy*3,300O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.