Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercia Asset Share Trades (MERC)

Share Price Information for Mercia Asset (MERC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.75
Bid: 38.00
Ask: 39.50
Change: -0.25 (-0.64%)
Spread: 1.50 (3.95%)
Open: 39.00
High: 39.50
Low: 38.50
Yest. Close: 39.00
MERC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mercia Asset (MERC)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2115:49:5439.450255,766Buy*22.00kO Ordinary
18-Oct-2115:48:3238.221255,797Sell*2,216O Ordinary
18-Oct-2115:35:3338.999517,938Buy*6,996O Ordinary
18-Oct-2115:16:3038.999525,641Buy*10,000O Ordinary
18-Oct-2113:23:5638.2110,000Sell*3,821O Ordinary
18-Oct-2113:20:1738.211,000Sell*382.10O Ordinary
18-Oct-2111:43:1638.9910,000Buy*3,899O Ordinary
18-Oct-2110:57:4239.0029,924Buy*11.67kO Ordinary
18-Oct-2110:57:0538.466710,000Sell*3,847O Ordinary
18-Oct-2110:55:3939.00100Buy*39.00O Ordinary
18-Oct-2110:55:3939.00100Buy*39.00O Ordinary
18-Oct-2109:47:0338.67550,000Sell*19.34kO Ordinary
18-Oct-2109:35:4839.20417Buy*2.74O Ordinary
18-Oct-2109:00:2839.501,162Buy*458.99UT Uncrossing Trade
18-Oct-2108:30:0139.509Buy*3.56O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.