Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:08:01 | 33.10 | 25,000 | Unknown* | 8,275 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:30:02 | 33.10 | 13,744 | Unknown* | 4,549 | O Ordinary |
28-Mar-24 | 15:40:24 | 33.60 | 1 | Buy* | 0.34 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:42:39 | 33.58 | 7,500 | Buy* | 2,519 | O Ordinary |
28-Mar-24 | 13:50:02 | 33.10 | 15,000 | Unknown* | 4,965 | O Ordinary |
27-Mar-24 | 16:39:26 | 33.00 | 500,000 | Unknown* | 165.00k | O Ordinary Delayed publication Historical |
28-Mar-24 | 10:02:14 | 33.50 | 177 | Buy* | 59.30 | O Ordinary |
28-Mar-24 | 08:58:41 | 33.35 | 90 | Buy* | 30.02 | O Ordinary |
28-Mar-24 | 08:46:18 | 33.35 | 2,983 | Buy* | 994.83 | O Ordinary |
28-Mar-24 | 08:36:16 | 33.10 | 10,000 | Unknown* | 3,310 | O Ordinary |
28-Mar-24 | 08:36:01 | 33.10 | 25,000 | Unknown* | 8,275 | O Ordinary |
28-Mar-24 | 08:35:49 | 33.00 | 10,000 | Buy* | 3,300 | O Ordinary |
28-Mar-24 | 08:35:42 | 33.00 | 10,000 | Buy* | 3,300 | O Ordinary |
28-Mar-24 | 08:35:24 | 33.00 | 10,000 | Buy* | 3,300 | O Ordinary |
28-Mar-24 | 08:34:46 | 33.00 | 10,000 | Buy* | 3,300 | O Ordinary |