Mears Share Trades (MER)

Mears Information

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes

Share Price: 354.00

Bid: 353.50

Ask: 354.00

Change: -4.50 (-1.26%)

Spread: 0.50 (0.141%)

Open: 365.00

High: 365.00

Low: 351.50

Prev. Close: 358.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:23	354.00	122,643	Buy*	353.50	354.00	434.16k	UT Uncrossing Trade
23-Apr-24	16:29:56	353.50	140	Sell*	353.50	354.00	494.90	A Automatic Execution
23-Apr-24	16:29:56	353.50	14	Sell*	353.50	354.00	49.49	A Automatic Execution
23-Apr-24	16:29:49	353.50	2,323	Sell*	353.50	354.00	8,212	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:28	354.00	831	Buy*	353.50	354.00	2,942	A Automatic Execution
23-Apr-24	16:29:28	354.00	641	Buy*	353.50	354.00	2,269	A Automatic Execution
23-Apr-24	16:29:27	354.00	2,377	Unknown*	353.50	354.50	8,415	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:26	353.50	26	Sell*	353.50	355.00	91.91	A Automatic Execution
23-Apr-24	16:29:26	353.50	201	Sell*	353.50	355.00	710.54	A Automatic Execution
23-Apr-24	16:29:26	353.50	537	Sell*	353.50	355.00	1,898	A Automatic Execution
23-Apr-24	16:29:26	354.00	685	Sell*	354.00	354.50	2,425	A Automatic Execution
23-Apr-24	16:29:26	354.00	2,105	Buy*	353.00	354.00	7,452	A Automatic Execution
23-Apr-24	16:29:26	354.00	189	Buy*	353.00	354.00	669.06	A Automatic Execution
23-Apr-24	16:29:26	354.00	221	Buy*	353.00	354.00	782.34	A Automatic Execution
23-Apr-24	16:29:26	354.00	800	Buy*	353.00	354.00	2,832	A Automatic Execution