Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:18:04 | 352.50 | 6,203 | Unknown* | 21.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:36 | 352.00 | 13 | Unknown* | 45.76 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:13 | 352.455 | 5,249 | Unknown* | 18.50k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:07:26 | 352.497 | 1,512 | Unknown* | 5,330 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:06:12 | 352.50 | 1,538 | Unknown* | 5,421 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:26 | 351.988 | 847 | Unknown* | 2,981 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:03:57 | 351.991 | 5,569 | Unknown* | 19.60k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:57:56 | 352.447 | 3,587 | Unknown* | 12.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:54:47 | 353.018 | 336 | Unknown* | 1,186 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:48 | 352.50 | 1,900 | Buy* | 6,698 | A Automatic Execution |
24-Apr-24 | 16:35:02 | 352.50 | 31,831 | Buy* | 112.20k | UT Uncrossing Trade |
24-Apr-24 | 16:29:59 | 353.50 | 1,648 | Buy* | 5,826 | A Automatic Execution |
24-Apr-24 | 16:24:18 | 353.50 | 44 | Buy* | 155.54 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:24:10 | 353.50 | 384 | Buy* | 1,357 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:22:38 | 353.50 | 48 | Buy* | 169.68 | O Ordinary Trade was executed as an SI |