Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMears Share Trades (MER)

Share Price Information for Mears (MER)

London Stock Exchange
Share Price: 255.00
Bid: 247.00
Ask: 250.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.21%)
Open: 257.00
High: 258.00
Low: 247.00
Yest. Close: 260.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mears (MER)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-1916:37:49255.336918,000Buy*45.96kO Ordinary
23-Oct-1916:35:30255.003,000Buy*7,650O Ordinary
23-Oct-1916:35:09255.0013,069Buy*33.33kUT Uncrossing Trade
23-Oct-1916:29:53247.0033Sell*81.51A Automatic Execution
23-Oct-1916:29:44247.0070Sell*172.90A Automatic Execution
23-Oct-1916:29:20248.0029Sell*71.92A Automatic Execution
23-Oct-1916:29:20248.00150Sell*372.00A Automatic Execution
23-Oct-1916:28:40249.00150Sell*373.50A Automatic Execution
23-Oct-1916:27:20251.0075Unknown*188.25O Ordinary
23-Oct-1916:27:19247.00100Sell*247.00A Automatic Execution
23-Oct-1916:27:19247.0074Sell*182.78A Automatic Execution
23-Oct-1916:27:19255.00936Buy*2,387A Automatic Execution
23-Oct-1916:27:19254.00150Buy*381.00A Automatic Execution
23-Oct-1916:27:19252.00216Buy*544.32A Automatic Execution
23-Oct-1916:27:19252.00150Buy*378.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.