Mears Share Trades (MER)

Mears Information

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes

Share Price: 350.00

Bid: 349.50

Ask: 350.50

Change: -2.50 (-0.71%)

Spread: 1.00 (0.286%)

Open: 350.50

High: 353.00

Low: 347.00

Prev. Close: 352.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:21:56	350.955	263	Unknown*	349.50	350.50	923.01	O Ordinary Was reported as OTC
25-Apr-24	18:21:47	350.577	661	Unknown*	349.50	350.50	2,317	O Ordinary Was reported as OTC
25-Apr-24	17:19:21	350.00	794	Unknown*	349.50	350.50	2,779	O Ordinary Was reported as OTC
25-Apr-24	17:08:09	349.997	2,090	Unknown*	349.50	350.50	7,315	O Ordinary Was reported as OTC
25-Apr-24	17:03:54	349.997	5,883	Unknown*	349.50	350.50	20.59k	O Ordinary Was reported as OTC
25-Apr-24	16:55:33	349.511	670	Unknown*	349.50	350.50	2,342	O Ordinary Was reported as OTC
25-Apr-24	16:35:19	350.00	37,152	Buy*	349.50	350.50	130.03k	UT Uncrossing Trade
25-Apr-24	16:29:52	350.50	54	Buy*	349.50	350.50	189.27	A Automatic Execution
25-Apr-24	16:29:43	350.50	52	Buy*	349.50	350.50	182.26	A Automatic Execution
25-Apr-24	16:29:29	350.50	65	Buy*	349.50	350.50	227.83	A Automatic Execution
25-Apr-24	16:29:29	350.50	5	Buy*	349.50	350.50	17.53	A Automatic Execution
25-Apr-24	16:29:07	350.50	71	Buy*	349.50	350.50	248.86	A Automatic Execution
25-Apr-24	16:29:07	350.50	46	Buy*	349.50	350.50	161.23	A Automatic Execution
25-Apr-24	16:28:30	350.00	79	Sell*	350.00	350.50	276.50	A Automatic Execution
25-Apr-24	16:28:30	350.00	701	Sell*	350.00	350.50	2,454	A Automatic Execution