Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:35:18 | 1,010.00 | 1,186 | Buy* | 11.98k | UT Uncrossing Trade |
19-Apr-24 | 16:19:17 | 1,008.60 | 179 | Sell* | 1,805 | A Automatic Execution |
19-Apr-24 | 16:11:41 | 1,009.60 | 500 | Buy* | 5,048 | A Automatic Execution |
19-Apr-24 | 16:11:24 | 1,009.589 | 500 | Buy* | 5,048 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:05:23 | 1,008.40 | 957 | Sell* | 9,650 | A Automatic Execution |
19-Apr-24 | 15:58:17 | 1,008.668 | 200 | Sell* | 2,017 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:57:50 | 1,008.668 | 200 | Sell* | 2,017 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:30:54 | 1,008.285 | 231 | Sell* | 2,329 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:11:09 | 1,008.40 | 14 | Sell* | 141.18 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:00:56 | 1,008.285 | 36 | Sell* | 362.98 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:39:17 | 1,008.60 | 1,356 | Sell* | 13.68k | A Automatic Execution |
19-Apr-24 | 14:26:23 | 1,009.403 | 1,884 | Buy* | 19.02k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:26:18 | 1,009.394 | 9,294 | Buy* | 93.81k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:26:11 | 1,008.704 | 4 | Sell* | 40.35 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:18:05 | 1,009.346 | 67 | Buy* | 676.26 | O Ordinary Non protected portfolio Single protected transaction |